Темная тема
Светлая тема
Россия
Азербайджан
Армения
Беларусь
Грузия
Казахстан
Киргизия
Молдова
Узбекистан
Украина
Архив курсов валют
| Дата | Валюта | руб. | грн. | тнг | б.руб. |
|---|---|---|---|---|---|
| 01.03.2022 | 1$ | 98,0000 | 29,8400 | 508,0000 | 3,2000 |
| 1€ | 110,0000 | 33,8300 | 567,0000 | 3,6000 | |
| 02.03.2022 | 1$ | 110,2000 | 30,9500 | 520,0000 | 3,2000 |
| 1€ | 124,0000 | 34,6000 | 575,7800 | 3,6000 | |
| 03.03.2022 | 1$ | 119,4761 | 30,9500 | 504,0000 | 3,2300 |
| 1€ | 126,7594 | 34,4600 | 560,0000 | 3,6300 | |
| 04.03.2022 | 1$ | 110,0000 | 30,9500 | 510,1000 | 3,2300 |
| 1€ | 127,4600 | 34,3700 | 562,2200 | 3,6300 | |
| 05.03.2022 | 1$ | 115,0000 | 30,6500 | 512,0000 | 3,3000 |
| 1€ | 126,5000 | 33,6700 | 562,0000 | 3,6854 | |
| 06.03.2022 | 1$ | 108,4577 | 30,0502 | 522,0000 | 3,3000 |
| 1€ | 118,5117 | 32,8359 | 571,0000 | 3,6854 | |
| 07.03.2022 | 1$ | 108,4577 | 30,1900 | 522,0000 | 3,3000 |
| 1€ | 118,5117 | 32,8359 | 571,0000 | 3,6854 | |
| 08.03.2022 | 1$ | 144,5000 | 30,9500 | 522,0000 | 3,3000 |
| 1€ | 157,0000 | 33,8000 | 571,0000 | 3,6854 | |
| 09.03.2022 | 1$ | 121,7784 | 30,1900 | 550,0000 | 3,3000 |
| 1€ | 133,3500 | 32,8359 | 600,0000 | 3,6854 | |
| 10.03.2022 | 1$ | 123,2000 | 30,0499 | 550,0000 | 3,5673 |
| 1€ | 134,9295 | 32,7303 | 600,0000 | 3,9059 | |
| 11.03.2022 | 1$ | 123,3880 | 30,1755 | 529,0000 | 3,5880 |
| 1€ | 136,2821 | 33,3288 | 582,0000 | 3,9786 | |
| 12.03.2022 | 1$ | 119,6705 | 30,1754 | 528,0000 | 3,5220 |
| 1€ | 132,1761 | 33,3287 | 566,0000 | 3,9029 | |
| 13.03.2022 | 1$ | 119,6705 | 30,1754 | 528,0000 | 3,5220 |
| 1€ | 132,1761 | 33,3287 | 566,0000 | 3,9029 | |
| 14.03.2022 | 1$ | 121,4351 | 30,1754 | 528,0000 | 3,5220 |
| 1€ | 132,1761 | 33,3287 | 581,0000 | 3,9029 | |
| 15.03.2022 | 1$ | 118,0762 | 30,1756 | 529,0000 | 3,5094 |
| 1€ | 130,4152 | 33,3289 | 576,0000 | 3,8533 | |
| 16.03.2022 | 1$ | 114,2694 | 30,1749 | 528,0000 | 3,5353 |
| 1€ | 125,5135 | 33,1441 | 573,0000 | 3,9054 | |
| 17.03.2022 | 1$ | 110,7534 | 30,1754 | 516,0000 | 3,5353 |
| 1€ | 121,7291 | 33,1658 | 570,0000 | 3,9054 | |
| 18.03.2022 | 1$ | 107,4212 | 30,1755 | 515,0000 | 3,4460 |
| 1€ | 118,8294 | 33,3801 | 572,0000 | 3,8101 | |
| 19.03.2022 | 1$ | 106,5512 | 29,4032 | 525,0000 | 3,4295 |
| 1€ | 117,2596 | 32,3582 | 565,0000 | 3,7918 | |
| 20.03.2022 | 1$ | 106,5512 | 29,4032 | 525,0000 | 3,4295 |
| 1€ | 117,2596 | 32,3582 | 565,0000 | 3,7918 | |
| 21.03.2022 | 1$ | 110,0000 | 29,4032 | 525,0000 | 3,4295 |
| 1€ | 120,0000 | 32,3582 | 565,0000 | 3,7918 | |
| 22.03.2022 | 1$ | 110,0000 | 29,4030 | 525,0000 | 3,4023 |
| 1€ | 120,0000 | 32,4697 | 565,0000 | 3,7605 | |
| 23.03.2022 | 1$ | 110,0000 | 29,5958 | 525,0000 | 3,3625 |
| 1€ | 120,0000 | 32,6412 | 575,0000 | 3,7049 | |
| 24.03.2022 | 1$ | 105,7408 | 29,5960 | 503,0000 | 3,3558 |
| 1€ | 116,0928 | 32,4935 | 558,0000 | 3,6985 | |
| 25.03.2022 | 1$ | 98,4469 | 29,4000 | 505,0000 | 3,3230 |
| 1€ | 108,1046 | 32,2841 | 555,0000 | 3,6555 | |
| 26.03.2022 | 1$ | 98,0533 | 29,5254 | 510,0000 | 3,2911 |
| 1€ | 107,8979 | 32,4898 | 560,0000 | 3,6203 | |
| 27.03.2022 | 1$ | 98,0533 | 29,5254 | 510,0000 | 3,2911 |
| 1€ | 107,8979 | 32,4898 | 560,0000 | 3,6203 | |
| 28.03.2022 | 1$ | 98,0533 | 29,5254 | 500,0000 | 3,2911 |
| 1€ | 107,8979 | 32,4898 | 547,0000 | 3,6203 | |
| 29.03.2022 | 1$ | 96,0553 | 29,4737 | 481,0000 | 3,2863 |
| 1€ | 105,2382 | 32,2914 | 530,0000 | 3,6021 | |
| 30.03.2022 | 1$ | 88,4414 | 29,5134 | 482,0000 | 3,2863 |
| 1€ | 98,4087 | 32,8396 | 529,0000 | 3,6021 | |
| 31.03.2022 | 1$ | 86,1872 | 29,5465 | 475,0000 | 3,0624 |
| 1€ | 96,0384 | 32,9237 | 530,0000 | 3,4077 |
Вверх
